Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618C00031000 | 2024-05-31 2:21PM CDT | 2024-06-18 | 0.09 | 0.01 | 0.11 | -0.01 | -10.00% | 26 | 28,977 | 196.88% |
VIXW240626C00031000 | 2024-05-21 2:56PM CDT | 2024-06-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
VIX240717C00031000 | 2024-05-31 12:48PM CDT | 2024-07-17 | 0.28 | 0.18 | 0.31 | -0.03 | -9.68% | 2 | 7,761 | 153.71% |
VIX240821C00031000 | 2024-05-31 2:20PM CDT | 2024-08-21 | 0.45 | 0.36 | 0.45 | -0.05 | -10.00% | 6 | 58,400 | 129.79% |
VIX240918C00031000 | 2024-05-23 3:10PM CDT | 2024-09-18 | 0.63 | 0.45 | 0.58 | 0.00 | - | 23,000 | 47,742 | 118.85% |
VIX241016C00031000 | 2024-05-30 2:19PM CDT | 2024-10-16 | 0.80 | 0.43 | 1.11 | 0.00 | - | 1 | 1,626 | 118.46% |
VIX241120C00031000 | 2024-05-29 1:25PM CDT | 2024-11-20 | 0.90 | 0.41 | 0.89 | 0.00 | - | 10 | 65 | 100.68% |
VIX241218C00031000 | 2024-05-20 2:06PM CDT | 2024-12-18 | 1.00 | 0.47 | 1.31 | 0.00 | - | 1 | 64 | 102.39% |
VIX250122C00031000 | 2024-05-20 8:40AM CDT | 2025-01-22 | 1.20 | 0.52 | 1.80 | 0.00 | - | - | 10 | 102.88% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618P00031000 | 2024-05-29 7:17PM CDT | 2024-06-18 | 16.60 | 17.15 | 17.45 | 0.00 | - | 1 | 313 | 0.00% |
VIX240717P00031000 | 2024-04-12 2:40PM CDT | 2024-07-17 | 13.69 | 15.85 | 16.15 | 0.00 | - | 3 | 3 | 0.00% |
VIX240821P00031000 | 2024-05-02 9:09AM CDT | 2024-08-21 | 14.35 | 16.00 | 16.30 | 0.00 | - | 1 | 11 | 0.00% |
VIX240918P00031000 | 2024-05-01 1:26PM CDT | 2024-09-18 | 14.36 | 15.55 | 15.85 | 0.00 | - | - | 1 | 0.00% |
VIX241016P00031000 | 2024-05-09 9:47AM CDT | 2024-10-16 | 13.00 | 13.30 | 14.10 | 0.00 | - | 1 | 22 | 0.00% |
VIX241120P00031000 | 2024-04-11 1:12PM CDT | 2024-11-20 | 12.91 | 13.55 | 14.30 | 0.00 | - | 1 | 7 | 0.00% |